24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1352
24H 成交量$68.54万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 175 |
AAPLBAAPLB
|
$344.45 | $345.63 | $343.75 | $77.37万 | — | -0.07% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 536 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.67% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 72 |
STXStacks
|
$0.3256 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 0.62% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 378 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $26.92万 | $1.78亿 | 0.23% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
相关站点
共 40 个
USD1 _加密货币行情
DODO _数字货币市值
TRON _加密货币行情
Quant _数字货币市值
LayerZero _BTC行情
Mitosis _比特币
Gram _加密货币行情
Stacks _BTC行情
Quant _以太坊ETH价格
USDC _比特币行情
MSTRB _BTC行情
Artificial _比特币
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _比特币
ZAMA _币种排行
Nillion _比特币行情
Solv Protocol _BTC行情
COTI _比特币行情
SuperVerse _数字货币市值
Aptos _比特币
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
LayerZero _比特币
EUR _数字货币市值
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币
Celestia _加密货币行情
Stellar _比特币
Cardano _币种排行
Aerodrome _BTC行情
Litecoin _币种排行
SuperVerse _数字货币市值