24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.70万 | $6,482.54万 | -2.59% |
| 61 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.42% |
| 156 |
AAPLBAAPLB
|
$345.56 | $346.16 | $343.53 | $92.31万 | — | 0.07% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2292.9 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 1.07% |
| 569 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.35% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
| 587 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | 0.00% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.319 | $235.50万 | $6.05亿 | 2.04% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 364 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.55万 | $1.78亿 | -0.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.58 | $1,421.33万 | $3.98亿 | 9.41% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $543.38万 | — | 0.74% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
相关站点
共 40 个
Ethereum _币种排行
Aptos _数字货币市值
Celestia _BTC行情
Ethereum _以太坊ETH价格
BIO Protocol _比特币行情
Litecoin _比特币
Celo _数字货币市值
Aptos _加密货币行情
Hemi _比特币行情
Kite _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币
Cardano _以太坊ETH价格
Kite _加密货币行情
BNB _比特币
Stacks _数字货币市值
THORChain _数字货币市值
Hemi _以太坊ETH价格
DODO _数字货币市值
INTCB _币种排行
BIO Protocol _加密货币行情
Bubblemaps _数字货币市值
XRP _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Plume _BTC行情
Reserve Rights _BTC行情
EUR _BTC行情
Cardano _币种排行
Power Ledger _以太坊ETH价格
Celestia _比特币行情
Zcash _以太坊ETH价格
Celestia _BTC行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _BTC行情
Gravity _比特币行情
Stacks _比特币
Sei _BTC行情
TONToken _币种排行