24H 最高$20.94
24H 最低$20.30
今日开盘$20.65
24H 成交量$35.19万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 572 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.26万 | $6,146.41万 | -0.12% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 384 |
WIFdogwifhat
|
$0.1801 | $0.1804 | $0.1751 | $27.84万 | $1.79亿 | 2.04% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
相关站点
共 40 个
EUR _币种排行
Ondo _比特币
Litecoin _数字货币市值
Lisk _比特币
Bitcoin Cash _比特币
Hyperlane _加密货币行情
Internet _比特币
Stacks _比特币
Vanar Chain _比特币行情
Power Ledger _以太坊ETH价格
Solana _比特币
RedStone _BTC行情
Stellar _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _数字货币市值
Prometeus _以太坊ETH价格
DODO _比特币
Celo _币种排行
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
BitTensor _BTC行情
TRON _币种排行
Origin _BTC行情
INTWB _加密货币行情
CoW Protocol _比特币
Celestia _以太坊ETH价格
TONToken _BTC行情
SuperVerse _比特币行情
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
Amp _加密货币行情
Gravity _数字货币市值
Stacks _比特币行情
Gravity _BTC行情
Cardano _加密货币行情
PAX Gold _数字货币市值
Tether Gold _比特币
DODO _BTC行情
Artificial _币种排行