24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $10.92万 | $6,526.53万 | -3.42% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.00万 | $56.84亿 | -1.43% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.73万 | — | -0.10% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2270.05 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.81% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.11万 | $167.04万 | -2.22% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.12万 | $2,350.87万 | -2.07% |
| 573 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | 0.00% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $479.34万 | $6.05亿 | -1.50% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 373 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $28.13万 | $1.79亿 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $926.82万 | $3.81亿 | 5.68% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 223 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $62.14万 | — | 1.16% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
相关站点
共 40 个
Stacks _比特币
BEAMX _数字货币市值
SNDKB _BTC行情
Aerodrome _币种排行
Litecoin _币种排行
Vanar Chain _以太坊ETH价格
Origin _以太坊ETH价格
Hashflow _加密货币行情
Sui _加密货币行情
Worldcoin _比特币
Avalanche _加密货币行情
XRP _比特币行情
Aster _比特币行情
Ethereum _以太坊ETH价格
Panther _比特币行情
Stellar _比特币
Gitcoin _BTC行情
SOXLB _币种排行
INTCB _数字货币市值
Lisk _比特币行情
SNDKB _比特币
INTCB _比特币行情
TONToken _币种排行
Artificial _比特币
LayerZero _币种排行
Tether Gold _以太坊ETH价格
XRP _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _加密货币行情
Kite _币种排行
NVDAB _以太坊ETH价格
Aave _比特币行情
Stellar _BTC行情
Litecoin _比特币行情
Solana _以太坊ETH价格
TONToken _比特币行情
Pepe _比特币
BIO Protocol _以太坊ETH价格
Zcash _加密货币行情