24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.00286
24H 成交量$22.90万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.67万 | $56.90亿 | -0.32% |
| 176 |
AAPLBAAPLB
|
$344.22 | $345.63 | $343.75 | $77.85万 | — | -0.22% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2265.92 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.57% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 70 |
STXStacks
|
$0.3222 | $0.332 | $0.3181 | $275.24万 | $6.05亿 | -1.44% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 379 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
相关站点
共 40 个
USDC _币种排行
Injective _比特币行情
RWUSD _数字货币市值
COTI _币种排行
Internet _比特币行情
Cosmos _BTC行情
CRCLB _币种排行
Prometeus _BTC行情
Lisk _BTC行情
Lisk _比特币行情
ZAMA _加密货币行情
XRP _BTC行情
United Stables _数字货币市值
Kite _BTC行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
SuperVerse _比特币
Sui _BTC行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
Celo _比特币
USD1 _BTC行情
Plasma _比特币行情
SOXLB _加密货币行情
Chainlink _加密货币行情
Vanar Chain _比特币
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
Kite _加密货币行情
TRON _以太坊ETH价格
Near Protocol _数字货币市值