24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.02万
流通市值—
24H 涨跌额(-$0.59)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.00% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
相关站点
共 40 个
Aster _比特币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
Polkadot _数字货币市值
Nomina _币种排行
BNB _币种排行
INTWB _比特币
CRCLB _数字货币市值
Aptos _加密货币行情
Aerodrome _币种排行
SNXXB _比特币
Ondo _币种排行
AAPLB _比特币
BFUSD _比特币行情
TSLAB _数字货币市值
Aptos _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
Caldera _比特币
Nomina _加密货币行情
Holo _BTC行情
ZAMA _数字货币市值
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
NBISB _比特币
Dogecoin _币种排行
Aave _比特币
BNB _比特币行情
Solana _以太坊ETH价格
Sui _数字货币市值
Dogecoin _BTC行情
AAPLB _比特币行情
Avalanche _比特币