24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 72 |
BCHBitcoin Cash
|
$283.2 | $287.10 | $279.40 | $320.90万 | $56.90亿 | -0.63% |
| 164 |
AAPLBAAPLB
|
$344.67 | $346.16 | $343.53 | $93.16万 | — | -0.21% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.23% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -2.86% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 589 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.42万 | $6,122.12万 | -0.74% |
| 81 |
STXStacks
|
$0.3292 | $0.3395 | $0.319 | $240.16万 | $6.05亿 | 1.95% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.63% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,625.42万 | $3.98亿 | 4.96% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 43 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $707.30万 | — | 0.74% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
相关站点
共 40 个
NFPrompt _比特币行情
United Stables _数字货币市值
Ethereum _数字货币市值
Caldera _币种排行
United Stables _数字货币市值
Stacks _比特币
Zcash _比特币
Ripple USD _BTC行情
Ethena _加密货币行情
TQQQB _比特币
EUR _加密货币行情
Stacks _加密货币行情
Chainlink _BTC行情
Official _数字货币市值
Power Ledger _比特币
BNB _比特币
Plasma _币种排行
Vanar Chain _BTC行情
USDC _加密货币行情
GOOGLB _比特币行情
COTI _数字货币市值
Dogecoin _BTC行情
Quant _BTC行情
ZAMA _BTC行情
Stacks _币种排行
Worldcoin _数字货币市值
Solv Protocol _数字货币市值
Initia _数字货币市值
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _比特币行情
Lisk _比特币
Gravity _BTC行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
Pump.fun _比特币
Cosmos _比特币行情
Holo _比特币行情
SuperVerse _以太坊ETH价格
Pudgy Penguins _比特币行情