24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00732
24H 成交量$140.31万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.15% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 96 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $179.74万 | $5.75亿 | -2.91% |
相关站点
共 40 个
Quant _加密货币行情
Starknet _数字货币市值
INTCB _加密货币行情
INTWB _比特币
Cardano _比特币
SNDKB _BTC行情
SNDKB _比特币行情
Chainlink _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
INTWB _比特币行情
CRCLB _比特币行情
THORChain _比特币
ZAMA _币种排行
BNB _币种排行
ZAMA _比特币行情
Tether Gold _币种排行
Gravity _币种排行
Ripple USD _BTC行情
PAX Gold _BTC行情
Caldera _数字货币市值
Cosmos _加密货币行情
Aster _比特币行情
Plasma _比特币行情
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币行情
Holo _比特币行情
Kite _以太坊ETH价格
MSTRB _币种排行
牛来 _比特币行情
THORChain _BTC行情
Sophon _BTC行情
Morpho _比特币行情
BIO Protocol _比特币
BUSD _以太坊ETH价格
Holo _数字货币市值
EUR _比特币
Aster _加密货币行情