24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 175 |
AAPLBAAPLB
|
$345.04 | $345.63 | $343.75 | $79.59万 | — | 0.06% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 382 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1754 | $27.34万 | $1.78亿 | 0.45% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
相关站点
共 40 个
Midnight _比特币
Artificial _BTC行情
Gravity _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _币种排行
Power Ledger _数字货币市值
CRCLB _比特币行情
PancakeSwap _以太坊ETH价格
Internet _比特币行情
Midnight _比特币
USDC _比特币
TONToken _BTC行情
Injective _比特币行情
Sei _数字货币市值
MARSCOIN _数字货币市值
INTCB _比特币行情
BEAMX _数字货币市值
BEAMX _比特币
Solv Protocol _比特币
Morpho _币种排行
Pepe _加密货币行情
Starknet _币种排行
Gram _数字货币市值
CRCLB _BTC行情
SKHYB _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
MSTRB _加密货币行情
Aave _币种排行
Ondo _比特币行情
Sophon _BTC行情
Ethereum _币种排行
Ethena _比特币行情
TONToken _比特币
SKHYB _以太坊ETH价格
INTWB _币种排行
DODO _数字货币市值
Zcash _比特币行情
Cosmos _BTC行情